일자	종가	등락	등락률(%)	거래량
12/02	882	21	-2.33%	91,333
11/29	903	9	-0.99%	57,618
11/28	912	7	0.77%	89,813
11/27	905	5	-0.55%	48,555
11/26	910	4	-0.44%	29,614
11/25	914	2	0.22%	30,996
11/22	912	4	-0.44%	32,457
11/21	916	1	0.11%	21,000
11/20	915	4	-0.44%	29,883
11/19	919	1	0.11%	20,998