일자	종가	등락	등락률(%)	거래량
12/03	51,100	900	1.79%	64,955
12/02	50,200	1000	-1.95%	59,982
11/29	51,200	1100	-2.10%	72,995
11/28	52,300	1800	3.56%	84,988
11/27	50,500	4500	-8.18%	164,374
11/26	55,000	400	-0.72%	96,694
11/25	55,400	2500	4.73%	148,166
11/22	52,900	2900	5.80%	271,486
11/21	50,000	4550	10.01%	312,013
11/20	45,450	1200	-2.57%	154,887