일자	종가	등락	등락률(%)	거래량
06/30	33,100	100	0.30%	259,298
06/27	33,000	1050	-3.08%	256,029
06/26	34,050	1100	-3.13%	332,617
06/25	35,150	1700	5.08%	853,080
06/24	33,450	250	0.75%	225,713
06/23	33,200	550	-1.63%	194,540
06/20	33,750	50	-0.15%	286,148
06/19	33,800	0	0.00%	292,235
06/18	33,800	350	1.05%	367,980
06/17	33,450	800	2.45%	441,787