일자	종가	등락	등락률(%)	거래량
12/03	44,750	1150	-2.51%	378,289
12/02	45,900	400	0.88%	509,551
11/29	45,500	650	1.45%	320,682
11/28	44,850	800	-1.75%	543,087
11/27	45,650	1750	3.99%	715,098
11/26	43,900	700	1.62%	464,392
11/25	43,200	1650	3.97%	552,163
11/22	41,550	1100	2.72%	440,384
11/21	40,450	1100	2.80%	280,173
11/20	39,350	1450	-3.55%	481,914