일자	종가	등락	등락률(%)	거래량
06/30	34,200	1100	-3.12%	186,502
06/27	35,300	350	-0.98%	237,296
06/26	35,650	2000	-5.31%	265,588
06/25	37,650	2700	-6.69%	413,011
06/24	40,350	2650	-6.16%	1,353,304
06/23	43,000	9300	27.60%	978,073
06/20	33,700	700	-2.03%	180,212
06/19	34,400	1500	4.56%	546,965
06/18	32,900	750	2.33%	140,521
06/17	32,150	0	0.00%	154,747