일자	종가	등락	등락률(%)	거래량
12/02	3,000	90	-2.91%	67,888
11/29	3,090	35	-1.12%	16,120
11/28	3,125	25	-0.79%	33,304
11/27	3,150	0	0.00%	12,902
11/26	3,150	25	-0.79%	7,176
11/25	3,175	85	2.75%	31,105
11/22	3,090	5	-0.16%	29,777
11/21	3,095	10	-0.32%	14,606
11/20	3,105	10	-0.32%	15,375
11/19	3,115	0	0.00%	12,737