일자	종가	등락	등락률(%)	거래량
12/03	2,975	90	3.12%	61,625
12/02	2,885	40	-1.37%	78,615
11/29	2,925	120	-3.94%	144,464
11/28	3,045	25	-0.81%	57,819
11/27	3,070	30	-0.97%	154,306
11/26	3,100	35	1.14%	209,816
11/25	3,065	5	0.16%	214,555
11/22	3,060	10	0.33%	134,346
11/21	3,050	70	2.35%	352,809
11/20	2,980	10	0.34%	55,408