일자	종가	등락	등락률(%)	거래량
12/09	39,550	2150	-5.16%	323,931
12/06	41,700	600	1.46%	301,999
12/05	41,100	1350	-3.18%	194,687
12/04	42,450	1150	-2.64%	222,503
12/03	43,600	1200	2.83%	169,803
12/02	42,400	1000	-2.30%	243,158
11/29	43,400	2100	-4.62%	250,110
11/28	45,500	100	0.22%	109,064
11/27	45,400	1600	-3.40%	162,678
11/26	47,000	1150	-2.39%	174,411