일자	종가	등락	등락률(%)	거래량
12/06	1,980	1	-0.05%	33,651
12/05	1,981	45	2.32%	46,851
12/04	1,936	66	3.53%	45,825
12/03	1,870	21	-1.11%	23,992
12/02	1,891	33	-1.72%	27,908
11/29	1,924	29	1.53%	313,206
11/28	1,895	28	-1.46%	39,959
11/27	1,923	15	0.79%	14,338
11/26	1,908	14	-0.73%	9,928
11/25	1,922	2	0.10%	18,241