일자	종가	등락	등락률(%)	거래량
12/09	247,000	18000	-6.79%	168,343
12/06	265,000	5000	-1.85%	129,389
12/05	270,000	8000	3.05%	204,554
12/04	262,000	2500	0.96%	94,353
12/03	259,500	4000	1.57%	151,639
12/02	255,500	4500	-1.73%	171,425
11/29	260,000	8000	-2.99%	62,503
11/28	268,000	4000	-1.47%	32,781
11/27	272,000	13000	5.02%	86,444
11/26	259,000	6000	-2.26%	113,019