일자	종가	등락	등락률(%)	거래량
07/17	355,000	0	0.00%	41,664
07/16	355,000	2500	-0.70%	46,071
07/15	357,500	12000	3.47%	62,066
07/14	345,500	1500	-0.43%	33,981
07/11	347,000	6000	-1.70%	61,596
07/10	353,000	8000	-2.22%	42,229
07/09	361,000	3000	0.84%	28,852
07/08	358,000	1000	-0.28%	78,096
07/07	359,000	3000	-0.83%	41,053
07/04	362,000	15000	-3.98%	56,106