일자	종가	등락	등락률(%)	거래량
12/13	30,200	200	0.67%	758,645
12/12	30,000	1450	5.08%	1,317,285
12/11	28,550	650	2.33%	694,166
12/10	27,900	900	3.33%	755,327
12/09	27,000	1350	-4.76%	1,297,086
12/06	28,350	950	3.47%	4,374,976
12/05	27,400	150	-0.54%	294,079
12/04	27,550	400	-1.43%	514,131
12/03	27,950	2150	8.33%	1,058,708
12/02	25,800	350	1.38%	298,545