일자	종가	등락	등락률(%)	거래량
12/03	4,165	205	5.18%	718,244
12/02	3,960	70	-1.74%	424,175
11/29	4,030	205	-4.84%	1,117,548
11/28	4,235	160	3.93%	2,494,973
11/27	4,075	20	-0.49%	474,676
11/26	4,095	45	-1.09%	452,471
11/25	4,140	210	5.34%	1,042,162
11/22	3,930	205	5.50%	4,032,532
11/21	3,725	50	-1.32%	329,383
11/20	3,775	195	5.45%	431,036