일자별 시세

일자 종가 등락 등락률(%) 거래량
07/14 7,000 0 0.00% 505,847
07/11 7,000 20 0.29% 473,198
07/10 6,980 100 -1.41% 583,473
07/09 7,080 60 -0.84% 503,839
07/08 7,140 250 3.63% 1,019,520
07/07 6,890 210 3.14% 432,094
07/04 6,680 70 -1.04% 693,555
07/03 6,750 90 -1.32% 1,007,888
07/02 6,840 10 0.15% 514,668
07/01 6,830 90 -1.30% 593,994
처음이전12345678910