일자	종가	등락	등락률(%)	거래량
07/03	6,750	90	-1.32%	1,007,888
07/02	6,840	10	0.15%	514,668
07/01	6,830	90	-1.30%	593,994
06/30	6,920	160	2.37%	511,569
06/27	6,760	180	-2.59%	527,280
06/26	6,940	90	1.31%	800,233
06/25	6,850	80	1.18%	389,768
06/24	6,770	10	0.15%	910,783
06/23	6,760	100	-1.46%	975,109
06/20	6,860	80	-1.15%	781,871