일자	종가	등락	등락률(%)	거래량
07/14	7,000	0	0.00%	505,847
07/11	7,000	20	0.29%	473,198
07/10	6,980	100	-1.41%	583,473
07/09	7,080	60	-0.84%	503,839
07/08	7,140	250	3.63%	1,019,520
07/07	6,890	210	3.14%	432,094
07/04	6,680	70	-1.04%	693,555
07/03	6,750	90	-1.32%	1,007,888
07/02	6,840	10	0.15%	514,668
07/01	6,830	90	-1.30%	593,994