일자	종가	등락	등락률(%)	거래량
12/11	606	26	4.48%	3,020,820
12/10	580	90	18.37%	2,093,886
12/09	490	28	-5.41%	563,923
12/06	518	1	-0.19%	361,802
12/05	519	16	-2.99%	552,499
12/04	535	12	-2.19%	455,081
12/03	547	11	2.05%	566,876
12/02	536	13	-2.37%	508,916
11/29	549	11	-1.96%	279,956
11/28	560	8	1.45%	350,048