일자	종가	등락	등락률(%)	거래량
12/02	5,120	340	-6.23%	100,554
11/29	5,460	260	-4.55%	53,601
11/28	5,720	280	-4.67%	94,567
11/27	6,000	290	-4.61%	69,425
11/26	6,290	10	-0.16%	48,824
11/25	6,300	190	3.11%	90,405
11/22	6,110	60	-0.97%	90,964
11/21	6,170	50	0.82%	38,393
11/20	6,120	110	-1.77%	67,224
11/19	6,230	170	-2.66%	91,173