일자	종가	등락	등락률(%)	거래량
04/29	5,680	0	0.00%	5,324
04/28	5,680	20	0.35%	9,217
04/25	5,660	20	-0.35%	42,050
04/24	5,680	60	-1.05%	26,640
04/23	5,740	40	0.70%	40,456
04/22	5,700	100	1.79%	32,510
04/21	5,600	200	3.70%	71,329
04/18	5,400	330	6.51%	135,942
04/17	5,070	50	1.00%	44,067
04/16	5,020	70	1.41%	37,776