일자	종가	등락	등락률(%)	거래량
12/12	83,700	2100	2.57%	278,195
12/11	81,600	400	0.49%	107,124
12/10	81,200	5600	7.41%	174,098
12/09	75,600	8100	-9.68%	409,444
12/06	83,700	3700	-4.23%	264,587
12/05	87,400	300	0.34%	83,973
12/04	87,100	2900	-3.22%	162,714
12/03	90,000	500	0.56%	127,726
12/02	89,500	1500	1.70%	152,931
11/29	88,000	1800	-2.00%	166,168