일자	종가	등락	등락률(%)	거래량
07/04	28,400	550	-1.90%	309,817
07/03	28,950	2500	9.45%	581,806
07/02	26,450	100	-0.38%	140,749
07/01	26,550	100	0.38%	166,053
06/30	26,450	100	0.38%	154,266
06/27	26,350	450	-1.68%	195,155
06/26	26,800	500	-1.83%	188,031
06/25	27,300	1000	3.80%	257,857
06/24	26,300	700	2.73%	199,910
06/23	25,600	450	-1.73%	215,226