일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 30,100 600 2.03% 393,347
07/16 29,500 350 1.20% 281,082
07/15 29,150 1150 4.11% 214,512
07/14 28,000 400 -1.41% 141,070
07/11 28,400 1300 4.80% 416,159
07/10 27,100 350 -1.28% 248,665
07/09 27,450 350 -1.26% 169,344
07/08 27,800 300 -1.07% 274,336
07/07 28,100 300 -1.06% 146,767
07/04 28,400 550 -1.90% 309,817
처음이전12345678910