일자	종가	등락	등락률(%)	거래량
07/17	30,100	600	2.03%	393,347
07/16	29,500	350	1.20%	281,082
07/15	29,150	1150	4.11%	214,512
07/14	28,000	400	-1.41%	141,070
07/11	28,400	1300	4.80%	416,159
07/10	27,100	350	-1.28%	248,665
07/09	27,450	350	-1.26%	169,344
07/08	27,800	300	-1.07%	274,336
07/07	28,100	300	-1.06%	146,767
07/04	28,400	550	-1.90%	309,817