일자	종가	등락	등락률(%)	거래량
12/13	22,400	300	-1.32%	164,200
12/12	22,700	250	1.11%	344,649
12/11	22,450	650	2.98%	119,352
12/10	21,800	500	2.35%	141,512
12/09	21,300	1000	-4.48%	166,204
12/06	22,300	500	2.29%	190,519
12/05	21,800	350	-1.58%	202,879
12/04	22,150	400	-1.77%	144,448
12/03	22,550	200	0.89%	122,720
12/02	22,350	500	-2.19%	131,125