일자	종가	등락	등락률(%)	거래량
12/12	5,270	60	1.15%	70,716
12/11	5,210	130	2.56%	66,829
12/10	5,080	245	5.07%	67,892
12/09	4,835	295	-5.75%	167,053
12/06	5,130	80	-1.54%	156,704
12/05	5,210	160	-2.98%	124,005
12/04	5,370	140	-2.54%	99,556
12/03	5,510	10	-0.18%	57,917
12/02	5,520	0	0.00%	71,285
11/29	5,520	350	-5.96%	83,135