일자	종가	등락	등락률(%)	거래량
07/03	3,995	100	2.57%	193,825
07/02	3,895	25	0.65%	98,114
07/01	3,870	70	1.84%	151,292
06/30	3,800	0	0.00%	48,384
06/27	3,800	110	-2.81%	149,769
06/26	3,910	30	-0.76%	68,056
06/25	3,940	35	-0.88%	58,937
06/24	3,975	105	2.71%	156,738
06/23	3,870	100	-2.52%	96,985
06/20	3,970	85	2.19%	129,910