일자	종가	등락	등락률(%)	거래량
12/03	28,200	3100	12.35%	4,099,217
12/02	25,100	600	2.45%	737,247
11/29	24,500	1050	-4.11%	750,945
11/28	25,550	300	-1.16%	866,901
11/27	25,850	1000	4.02%	1,570,992
11/26	24,850	1400	-5.33%	1,908,167
11/25	26,250	500	1.94%	799,543
11/22	25,750	850	-3.20%	1,349,278
11/21	26,600	800	-2.92%	1,005,250
11/20	27,400	650	2.43%	1,708,912