일자	종가	등락	등락률(%)	거래량
07/04	268,000	8000	-2.90%	169,209
07/03	276,000	1500	0.55%	95,094
07/02	274,500	4500	-1.61%	136,403
07/01	279,000	1500	-0.53%	96,918
06/30	280,500	3500	-1.23%	107,420
06/27	284,000	0	0.00%	152,425
06/26	284,000	12500	-4.22%	181,265
06/25	296,500	18500	-5.87%	294,884
06/24	315,000	9500	3.11%	378,052
06/23	305,500	15500	5.34%	611,932