일자	종가	등락	등락률(%)	거래량
12/03	143,400	200	0.14%	123,420
12/02	143,200	8500	-5.60%	169,435
11/29	151,700	800	0.53%	202,839
11/28	150,900	2100	-1.37%	214,204
11/27	153,000	12500	8.90%	469,162
11/26	140,500	1000	0.72%	76,987
11/25	139,500	200	0.14%	72,472
11/22	139,300	3300	2.43%	147,377
11/21	136,000	4400	-3.13%	93,519
11/20	140,400	900	-0.64%	96,984