일자	종가	등락	등락률(%)	거래량
12/12	17,670	20	0.11%	419,263
12/11	17,650	170	0.97%	259,635
12/10	17,480	190	1.10%	238,298
12/09	17,290	1220	-6.59%	407,787
12/06	18,510	320	1.76%	541,351
12/05	18,190	1220	-6.29%	490,279
12/04	19,410	710	3.80%	1,030,053
12/03	18,700	270	-1.42%	384,934
12/02	18,970	820	4.52%	692,332
11/29	18,150	170	0.95%	187,444