일자	종가	등락	등락률(%)	거래량
06/24	6,450	130	2.06%	137,897
06/23	6,320	130	-2.02%	180,432
06/20	6,450	110	1.74%	116,410
06/19	6,340	70	1.12%	160,234
06/18	6,270	70	1.13%	131,091
06/17	6,200	0	0.00%	132,741
06/16	6,200	60	0.98%	78,726
06/13	6,140	170	-2.69%	122,806
06/12	6,310	120	-1.87%	128,149
06/11	6,430	50	0.78%	174,653