일자	종가	등락	등락률(%)	거래량
12/11	4,950	240	5.10%	109,497
12/10	4,710	350	8.03%	70,956
12/09	4,360	370	-7.82%	85,953
12/06	4,730	120	-2.47%	78,622
12/05	4,850	110	-2.22%	166,788
12/04	4,960	140	-2.75%	86,785
12/03	5,100	0	0.00%	41,969
12/02	5,100	20	0.39%	53,170
11/29	5,080	120	-2.31%	50,160
11/28	5,200	20	0.39%	67,964