일자	종가	등락	등락률(%)	거래량
06/13	95,800	4200	-4.20%	207,732
06/12	100,000	1500	-1.48%	116,952
06/11	101,500	2500	2.53%	151,443
06/10	99,000	2800	-2.75%	167,197
06/09	101,800	600	-0.59%	102,322
06/05	102,400	300	-0.29%	118,569
06/04	102,700	1000	-0.96%	111,038
06/02	103,700	2000	-1.89%	103,394
05/30	105,700	1300	-1.21%	75,043
05/29	107,000	2000	1.90%	98,284