일자	종가	등락	등락률(%)	거래량
12/10	74,900	5400	7.77%	263,297
12/09	69,500	9200	-11.69%	468,065
12/06	78,700	1600	-1.99%	338,804
12/05	80,300	700	-0.86%	156,424
12/04	81,000	4600	-5.37%	360,206
12/03	85,600	11500	15.52%	494,423
12/02	74,100	0	0.00%	225,587
11/29	74,100	5300	-6.68%	310,890
11/28	79,400	800	-1.00%	279,404
11/27	80,200	800	1.01%	167,968