일자	종가	등락	등락률(%)	거래량
12/06	64,300	2300	3.71%	2,356,349
12/05	62,000	1600	2.65%	4,288,388
12/04	60,400	2200	-3.51%	1,519,171
12/03	62,600	1900	-2.95%	2,579,588
12/02	64,500	3500	-5.15%	3,080,789
11/29	68,000	1000	1.49%	1,679,831
11/28	67,000	3000	-4.29%	1,819,486
11/27	70,000	500	0.72%	3,501,406
11/26	69,500	2000	2.96%	5,035,734
11/25	67,500	12500	22.73%	6,349,092