일자	종가	등락	등락률(%)	거래량
12/13	2,920	70	2.46%	14,571
12/12	2,850	5	-0.18%	9,574
12/11	2,855	85	3.07%	9,789
12/10	2,770	120	4.53%	10,619
12/09	2,650	150	-5.36%	18,703
12/06	2,800	15	0.54%	14,438
12/05	2,785	25	-0.89%	7,851
12/04	2,810	55	-1.92%	22,468
12/03	2,865	45	1.60%	20,516
12/02	2,820	45	-1.57%	12,999