일자	종가	등락	등락률(%)	거래량
07/01	3,080	35	1.15%	52,024
06/30	3,045	155	5.36%	92,839
06/27	2,890	70	-2.36%	60,423
06/26	2,960	80	-2.63%	86,328
06/25	3,040	135	-4.25%	213,855
06/24	3,175	125	-3.79%	189,365
06/23	3,300	220	-6.25%	313,898
06/20	3,520	10	0.28%	5,056,401
06/19	3,510	810	30.00%	1,480,889
06/18	2,700	100	3.85%	64,291