일자	종가	등락	등락률(%)	거래량
12/06	4,600	5	0.11%	144,731
12/05	4,595	25	-0.54%	77,708
12/04	4,620	85	-1.81%	129,367
12/03	4,705	85	1.84%	60,352
12/02	4,620	80	-1.70%	112,536
11/29	4,700	40	-0.84%	64,899
11/28	4,740	50	1.07%	40,038
11/27	4,690	30	-0.64%	47,924
11/26	4,720	70	1.51%	64,086
11/25	4,650	50	1.09%	45,567