일자	종가	등락	등락률(%)	거래량
07/15	5,340	50	0.95%	81,387
07/14	5,290	40	0.76%	105,321
07/11	5,250	10	0.19%	72,167
07/10	5,240	10	-0.19%	101,925
07/09	5,250	10	0.19%	60,425
07/08	5,240	130	2.54%	151,342
07/07	5,110	90	1.79%	43,577
07/04	5,020	60	-1.18%	56,843
07/03	5,080	70	1.40%	73,708
07/02	5,010	50	-0.99%	59,062