일자	종가	등락	등락률(%)	거래량
06/30	27,750	900	-3.14%	344,278
06/27	28,650	600	-2.05%	404,689
06/26	29,250	500	1.74%	1,481,221
06/25	28,750	950	3.42%	1,180,619
06/24	27,800	200	0.72%	407,709
06/23	27,600	550	-1.95%	357,078
06/20	28,150	50	-0.18%	395,854
06/19	28,200	300	-1.05%	415,190
06/18	28,500	300	1.06%	370,374
06/17	28,200	0	0.00%	772,810