일자	종가	등락	등락률(%)	거래량
12/05	27,900	1800	6.90%	1,201,951
12/04	26,100	100	0.38%	561,966
12/03	26,000	600	2.36%	522,899
12/02	25,400	1100	-4.15%	662,919
11/29	26,500	50	0.19%	616,245
11/28	26,450	50	0.19%	493,920
11/27	26,400	2350	-8.17%	1,147,857
11/26	28,750	200	0.70%	398,153
11/25	28,550	550	1.96%	605,268
11/22	28,000	800	-2.78%	1,100,409