일자	종가	등락	등락률(%)	거래량
12/13	2,110	5	0.24%	50,325
12/12	2,105	10	-0.47%	156
12/11	2,115	10	0.48%	58
12/10	2,105	0	0.00%	496
12/09	2,105	15	-0.71%	98
12/06	2,120	0	0.00%	7,760
12/05	2,120	0	0.00%	428
12/04	2,120	5	0.24%	8,053
12/03	2,115	10	0.48%	9,538
12/02	2,105	15	-0.71%	3,338