일자	종가	등락	등락률(%)	거래량
07/09	2,540	115	4.74%	154,749
07/08	2,425	30	1.25%	34,505
07/07	2,395	85	-3.43%	13,304
07/04	2,480	10	0.40%	26,767
07/03	2,470	30	-1.20%	30,470
07/02	2,500	5	0.20%	18,937
07/01	2,495	15	0.60%	36,843
06/30	2,480	40	1.64%	44,962
06/27	2,440	20	0.83%	25,624
06/26	2,420	50	2.11%	53,439