일자	종가	등락	등락률(%)	거래량
12/10	2,090	5	0.24%	2,357
12/09	2,085	0	0.00%	11,845
12/06	2,085	25	-1.18%	15,087
12/05	2,110	0	0.00%	501
12/04	2,110	20	-0.94%	17,949
12/03	2,130	10	-0.47%	1,560
12/02	2,140	35	-1.61%	14,877
11/29	2,175	35	1.64%	23,897
11/28	2,140	5	0.23%	16,685
11/27	2,135	0	0.00%	14,605