일자	종가	등락	등락률(%)	거래량
12/03	9,070	45	0.50%	1,213,298
12/02	9,025	10	0.11%	1,584,917
11/29	9,015	20	0.22%	745,533
11/28	8,995	35	0.39%	1,318,344
11/27	9,050	10	-0.11%	1,802,002
11/26	9,060	65	0.72%	1,694,951
11/25	8,995	70	0.78%	1,950,105
11/22	8,925	20	0.22%	866,192
11/21	8,905	5	0.06%	885,281
11/20	8,900	10	0.11%	1,148,591