일자	종가	등락	등락률(%)	거래량
12/03	19,560	140	-0.71%	663,332
12/02	19,700	2150	12.25%	2,610,982
11/29	17,550	770	4.59%	1,250,558
11/28	16,780	90	0.54%	127,202
11/27	16,690	360	2.20%	148,744
11/26	16,330	270	1.68%	114,015
11/25	16,060	180	1.13%	107,457
11/22	15,880	370	-2.28%	150,759
11/21	16,250	430	-2.58%	154,975
11/20	16,680	520	-3.02%	147,997