일자	종가	등락	등락률(%)	거래량
12/03	13,235	55	0.42%	14,596
12/02	13,180	205	1.58%	8,008
11/29	12,975	145	-1.11%	18,871
11/28	13,120	30	0.23%	15,331
11/27	13,090	125	0.96%	22,814
11/26	12,965	470	3.76%	24,706
11/25	12,495	130	-1.03%	17,930
11/22	12,625	420	-3.22%	29,996
11/21	13,045	105	0.81%	7,727
11/20	12,940	0	0.00%	17,508