일자	종가	등락	등락률(%)	거래량
12/03	13,115	80	0.61%	7,167
12/02	13,035	225	1.76%	613
11/29	12,810	180	-1.39%	121
11/28	12,990	80	0.62%	110
11/27	12,910	155	1.22%	6,437
11/26	12,755	475	3.87%	1,088
11/25	12,280	180	-1.44%	925
11/22	12,460	445	-3.45%	20,914
11/21	12,905	115	0.90%	8,206
11/20	12,790	10	0.08%	6,534