일자	종가	등락	등락률(%)	거래량
02/20	8,190	20	0.24%	9,489
02/19	8,170	40	-0.49%	18,644
02/18	8,210	20	-0.24%	7,294
02/17	8,230	50	0.61%	8,522
02/14	8,180	30	0.37%	7,650
02/13	8,150	10	0.12%	8,914
02/12	8,140	40	-0.49%	11,092
02/11	8,180	10	0.12%	7,590
02/10	8,170	0	0.00%	15,309
02/07	8,170	20	0.25%	11,543