일자	종가	등락	등락률(%)	거래량
02/20	1,981	6	0.30%	24,966
02/19	1,975	5	-0.25%	28,541
02/18	1,980	2	0.10%	2,276
02/17	1,978	1	0.05%	3,420
02/14	1,977	4	0.20%	15,249
02/13	1,973	0	0.00%	29,643
02/12	1,973	0	0.00%	7,201
02/11	1,973	5	0.25%	8,864
02/10	1,968	2	0.10%	24,539
02/07	1,966	1	0.05%	9,923