일자	종가	등락	등락률(%)	거래량
02/06	8,150	30	-0.37%	7,054
02/05	8,180	20	0.25%	6,248
02/04	8,160	50	0.62%	11,310
02/03	8,110	60	-0.73%	17,570
01/31	8,170	30	-0.37%	12,173
01/24	8,200	0	0.00%	10,548
01/23	8,200	80	-0.97%	12,122
01/22	8,280	0	0.00%	9,966
01/21	8,280	40	-0.48%	22,081
01/20	8,320	10	-0.12%	19,882