일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 8,330 60 -0.72% 21,715
01/16 8,390 30 0.36% 25,748
01/15 8,360 30 0.36% 53,237
01/14 8,330 20 -0.24% 20,017
01/13 8,350 40 -0.48% 31,318
01/10 8,390 30 0.36% 16,110
01/09 8,360 10 -0.12% 26,315
01/08 8,370 90 -1.06% 59,772
01/07 8,460 20 -0.24% 23,459
01/06 8,480 30 0.36% 28,716
처음이전11121314151617181920