일자	종가	등락	등락률(%)	거래량
01/17	1,943	0	0.00%	21,434
01/16	1,943	7	-0.36%	24,255
01/15	1,950	0	0.00%	5,016
01/14	1,950	1	0.05%	18,861
01/13	1,949	4	-0.20%	23,103
01/10	1,953	1	0.05%	6,270
01/09	1,952	0	0.00%	3,282
01/08	1,952	6	-0.31%	5,735
01/07	1,958	9	0.46%	3,326
01/06	1,949	1	-0.05%	16,221