일자	종가	등락	등락률(%)	거래량
12/03	8,850	90	1.03%	8,556
12/02	8,760	70	-0.79%	7,337
11/29	8,830	30	-0.34%	10,117
11/28	8,860	10	0.11%	16,252
11/27	8,850	110	1.26%	21,823
11/26	8,740	0	0.00%	32,841
11/25	8,740	30	0.34%	13,545
11/22	8,710	0	0.00%	8,888
11/21	8,710	40	-0.46%	7,136
11/20	8,750	130	1.51%	12,796