일자	종가	등락	등락률(%)	거래량
11/18	14,100	30	-0.21%	196,819
11/15	14,130	420	-2.89%	464,411
11/14	14,740	910	-5.81%	365,699
11/13	15,650	1550	-9.01%	496,959
11/12	17,200	750	-4.18%	783,430
11/11	17,950	2650	-12.86%	1,814,280
11/08	20,600	2390	13.12%	1,598,718
11/07	18,210	700	-3.70%	436,044
11/06	18,910	1240	-6.15%	604,007
11/05	20,150	150	0.75%	399,119