일자	종가	등락	등락률(%)	거래량
10/07	8,870	70	0.80%	17,440
10/04	8,800	10	-0.11%	5,619
10/02	8,810	70	-0.79%	9,773
09/30	8,880	10	0.11%	15,306
09/27	8,870	120	1.37%	17,668
09/26	8,750	70	0.81%	18,396
09/25	8,680	20	0.23%	19,496
09/24	8,660	10	0.12%	12,024
09/23	8,650	0	0.00%	8,131
09/20	8,650	20	0.23%	10,948