일자	종가	등락	등락률(%)	거래량
06/20	9,490	10	-0.11%	24,687
06/19	9,500	40	-0.42%	44,347
06/18	9,540	290	3.14%	70,802
06/17	9,250	120	-1.28%	49,897
06/16	9,370	140	1.52%	65,580
06/13	9,230	170	-1.81%	77,555
06/12	9,400	40	-0.42%	32,546
06/11	9,440	50	0.53%	37,819
06/10	9,390	100	-1.05%	67,678
06/09	9,490	180	1.93%	186,584