일자	종가	등락	등락률(%)	거래량
05/16	10,660	10	-0.09%	30,739
05/15	10,670	10	-0.09%	41,978
05/14	10,680	0	0.00%	15,124
05/13	10,680	0	0.00%	3,370
05/12	10,680	0	0.00%	25,237
05/09	10,680	0	0.00%	23,594
05/08	10,680	10	0.09%	18,139
05/07	10,670	0	0.00%	14,557
05/02	10,670	10	0.09%	4,020
04/30	10,660	10	-0.09%	13,957