일자	종가	등락	등락률(%)	거래량
06/20	2,035	5	-0.25%	40,688
06/19	2,040	0	0.00%	3,424
06/18	2,040	0	0.00%	14,623
06/17	2,040	5	0.25%	19,299
06/16	2,035	0	0.00%	123,001
06/13	2,035	0	0.00%	20,187
06/12	2,035	5	-0.25%	10,135
06/11	2,040	5	0.25%	23,434
06/10	2,035	5	-0.25%	18,644
06/09	2,040	10	0.49%	30,038