일자	종가	등락	등락률(%)	거래량
09/02	8,710	20	0.23%	10,875
08/30	8,690	40	0.46%	4,377
08/29	8,650	20	-0.23%	7,454
08/28	8,670	30	0.35%	7,505
08/27	8,640	10	0.12%	4,042
08/26	8,630	20	-0.23%	9,195
08/23	8,650	10	0.12%	11,001
08/22	8,640	10	-0.12%	23,600
08/21	8,650	30	0.35%	16,670
08/20	8,620	120	1.41%	10,383