일자	종가	등락	등락률(%)	거래량
09/02	1,996	3	-0.15%	3,930
08/30	1,999	5	0.25%	3,759
08/29	1,994	5	-0.25%	4,178
08/28	1,999	1	0.05%	3,218
08/27	1,998	1	-0.05%	6,273
08/26	1,999	1	-0.05%	13,140
08/23	2,000	0	0.00%	8,871
08/22	2,000	3	0.15%	18,404
08/21	1,997	1	0.05%	4,480
08/20	1,996	0	0.00%	24,163