일자	종가	등락	등락률(%)	거래량
08/19	1,996	9	-0.45%	32,321
08/16	2,005	5	0.25%	2,240
08/14	2,000	5	-0.25%	3,675
08/13	2,005	5	0.25%	20,632
08/12	2,000	5	-0.25%	24,669
08/09	2,005	5	0.25%	28,312
08/08	2,000	5	-0.25%	35,174
08/07	2,005	9	0.45%	19,568
08/06	1,996	1	0.05%	68,549
08/05	1,995	15	-0.75%	163,853