일자	종가	등락	등락률(%)	거래량
07/19	20,300	550	2.78%	210,473
07/18	19,750	600	-2.95%	396,871
07/17	20,350	1000	-4.68%	272,971
07/16	21,350	500	-2.29%	128,473
07/15	21,850	100	0.46%	98,641
07/12	21,750	500	-2.25%	236,469
07/11	22,250	50	0.23%	123,199
07/10	22,200	550	-2.42%	198,215
07/09	22,750	200	-0.87%	157,871
07/08	22,950	150	-0.65%	227,965