일자	종가	등락	등락률(%)	거래량
06/05	9,310	10	-0.11%	87,300
06/04	9,320	450	5.07%	154,689
06/02	8,870	130	-1.44%	25,429
05/30	9,000	10	0.11%	45,761
05/29	8,990	210	2.39%	167,215
05/28	8,780	10	0.11%	18,715
05/27	8,770	10	0.11%	23,046
05/26	8,760	180	2.10%	45,602
05/23	8,580	30	0.35%	24,149
05/22	8,550	80	0.94%	21,402