일자	종가	등락	등락률(%)	거래량
06/05	2,030	0	0.00%	44,287
06/04	2,030	0	0.00%	28,147
06/02	2,030	0	0.00%	5,051
05/30	2,030	0	0.00%	6,579
05/29	2,030	5	0.25%	8,701
05/28	2,025	5	-0.25%	10,371
05/27	2,030	0	0.00%	4,254
05/26	2,030	0	0.00%	47,203
05/23	2,030	0	0.00%	9,322
05/22	2,030	10	0.50%	48,499