일자	종가	등락	등락률(%)	거래량
05/21	8,470	50	0.59%	11,110
05/20	8,420	40	0.48%	11,220
05/19	8,380	60	-0.71%	20,224
05/16	8,440	90	-1.06%	15,537
05/15	8,530	60	0.71%	31,128
05/14	8,470	0	0.00%	15,142
05/13	8,470	30	-0.35%	11,440
05/12	8,500	60	0.71%	14,294
05/09	8,440	110	-1.29%	20,680
05/08	8,550	20	0.23%	35,816