일자	종가	등락	등락률(%)	거래량
04/15	10,585	5	-0.05%	19,788
04/14	10,590	0	0.00%	7,876
04/11	10,590	0	0.00%	12,354
04/10	10,585	5	0.05%	9,103
04/09	10,580	0	0.00%	13,560
04/08	10,580	0	0.00%	8,027
04/07	10,580	0	0.00%	30,249
04/04	10,580	10	-0.09%	2,362
04/03	10,590	0	0.00%	2,158
04/02	10,590	10	-0.09%	14,816